Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.11 (+0.95%) | 0 |
24 Jun 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.15 (-1.28%) | 0 |
21 Jun 2013 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
20 Jun 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.3 (-2.48%) | 0 |
19 Jun 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.17 (-1.38%) | 0 |
18 Jun 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.1 (+0.82%) | 0 |
17 Jun 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 (+0.74%) | 0 |
14 Jun 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.08 (-0.66%) | 0 |
13 Jun 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.18 (+1.50%) | 0 |
12 Jun 2013 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
11 Jun 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.12 (-0.98%) | 0 |
10 Jun 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.15 (+1.24%) | 0 |
6 Jun 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
5 Jun 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.16 (-1.32%) | 0 |
4 Jun 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.07 (-0.57%) | 0 |
3 Jun 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.07 (+0.58%) | 0 |
31 May 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.17 (-1.38%) | 0 |
30 May 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
29 May 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
28 May 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
27 May 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
22 May 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.1 (-0.81%) | 0 |
21 May 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
20 May 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
17 May 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.13 (+1.06%) | 0 |
16 May 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
15 May 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |