Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 0 |
22 Jun 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.12 (+0.56%) | 0 |
21 Jun 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.29 (+1.36%) | 0 |
18 Jun 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28 (-1.30%) | 0 |
17 Jun 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
16 Jun 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.12 (-0.55%) | 0 |
15 Jun 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 (-0.18%) | 0 |
14 Jun 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
11 Jun 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
10 Jun 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.1 (+0.46%) | 0 |
9 Jun 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
8 Jun 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
4 Jun 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.19 (+0.89%) | 0 |
3 Jun 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 0 |
2 Jun 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
1 Jun 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.01 (-0.05%) | 0 |
28 May 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
27 May 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
26 May 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
25 May 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
24 May 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.21 (+0.99%) | 0 |
21 May 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 0 |
20 May 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.23 (+1.10%) | 0 |
19 May 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 0 |
18 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.18 (-0.85%) | 0 |
17 May 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
14 May 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.32 (+1.53%) | 0 |
13 May 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.25 (+1.21%) | 0 |
12 May 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.45 (-2.13%) | 0 |