Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2013 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.08 (+0.71%) | 0 |
18 Feb 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
14 Feb 2013 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
13 Feb 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
12 Feb 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
11 Feb 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
8 Feb 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |
7 Feb 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
6 Feb 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.12 (+1.08%) | 0 |
4 Feb 2013 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 0 |
1 Feb 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.11 (+0.99%) | 0 |
31 Jan 2013 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
30 Jan 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
29 Jan 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 (+0.54%) | 0 |
28 Jan 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
25 Jan 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |
24 Jan 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
22 Jan 2013 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 (+0.45%) | 0 |
21 Jan 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
17 Jan 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.07 (+0.64%) | 0 |
16 Jan 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
14 Jan 2013 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
11 Jan 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.08 (+0.74%) | 0 |
9 Jan 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |