Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.12 (+1.20%) | 0 |
11 Jun 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 0 |
8 Jun 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 0 |
7 Jun 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.23 (+2.35%) | 0 |
5 Jun 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
4 Jun 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.24 (-2.40%) | 0 |
31 May 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
30 May 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 0 |
29 May 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.12 (+1.20%) | 0 |
28 May 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 0 |
24 May 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
23 May 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |
22 May 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.16 (+1.62%) | 0 |
18 May 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 0 |
17 May 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.16 (-1.59%) | 0 |
16 May 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
15 May 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 0 |
14 May 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.12 (-1.17%) | 0 |
11 May 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 0 |
10 May 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
9 May 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
8 May 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 0 |
7 May 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.17 (-1.61%) | 0 |
3 May 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 0 |
2 May 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |