Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19 (-0.89%) | 0 |
10 May 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.22 (-1.02%) | 0 |
7 May 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.16 (+0.75%) | 0 |
6 May 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 0 |
5 May 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
4 May 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14 (-0.66%) | 0 |
3 May 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 (+0.23%) | 0 |
30 Apr 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.15 (-0.70%) | 0 |
29 Apr 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
28 Apr 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
27 Apr 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
23 Apr 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.23 (+1.09%) | 0 |
22 Apr 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.2 (-0.94%) | 0 |
21 Apr 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.2 (+0.95%) | 0 |
20 Apr 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
19 Apr 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
16 Apr 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.23 (+1.09%) | 0 |
14 Apr 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 0 |
13 Apr 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.06 (+0.29%) | 0 |
12 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.16 (+0.77%) | 0 |
8 Apr 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
7 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
6 Apr 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 0 |
5 Apr 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.3 (+1.46%) | 0 |
1 Apr 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.24 (+1.19%) | 0 |
31 Mar 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.08 (+0.40%) | 0 |
30 Mar 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.07 (-0.35%) | 0 |