Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.2 (+2.34%) | 0 |
3 Oct 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.26 (-2.96%) | 0 |
30 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 0 |
29 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 0 |
28 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.19 (-2.08%) | 0 |
27 Sep 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.1 (+1.11%) | 0 |
26 Sep 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.21 (+2.38%) | 0 |
23 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
22 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.29 (-3.20%) | 0 |
21 Sep 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.27 (-2.89%) | 0 |
20 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
19 Sep 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
16 Sep 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.05 (+0.53%) | 0 |
15 Sep 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.17 (+1.84%) | 0 |
14 Sep 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.21 (+2.33%) | 0 |
13 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
12 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 0 |
9 Sep 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 0 |
8 Sep 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 0 |
7 Sep 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.26 (+2.88%) | 0 |
6 Sep 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
5 Sep 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.24 (-2.57%) | 0 |
1 Sep 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 0 |
31 Aug 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
30 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
29 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.26 (+2.85%) | 0 |
26 Aug 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.13 (+1.45%) | 0 |
25 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 0 |
24 Aug 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.12 (+1.33%) | 0 |