Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.3 (+3.44%) | 0 |
22 Aug 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.13 (-1.47%) | 0 |
18 Aug 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.41 (-4.43%) | 0 |
17 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.09 (-0.96%) | 0 |
15 Aug 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.2 (+2.19%) | 0 |
12 Aug 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
11 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.4 (+4.61%) | 0 |
10 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.4 (-4.41%) | 0 |
9 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.41 (+4.73%) | 0 |
8 Aug 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.61 (-6.57%) | 0 |
5 Aug 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
4 Aug 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.47 (-4.82%) | 0 |
3 Aug 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 0 |
2 Aug 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.26 (-2.61%) | 0 |
1 Aug 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |
29 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |