Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.59 (-2.79%) | 0 |
21 Apr 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.31 (-1.45%) | 0 |
20 Apr 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02 (-0.09%) | 0 |
19 Apr 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.34 (+1.61%) | 0 |
18 Apr 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.26 (-1.22%) | 0 |
14 Apr 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.24 (+1.14%) | 0 |
12 Apr 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.08 (-0.38%) | 0 |
11 Apr 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.42 (-1.94%) | 0 |
8 Apr 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.1 (+0.46%) | 0 |
6 Apr 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.22 (-1.01%) | 0 |
5 Apr 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.27 (-1.23%) | 0 |
4 Apr 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.25 (+1.15%) | 0 |
1 Apr 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.35 (-1.58%) | 0 |
31 Mar 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14 (-0.63%) | 0 |
29 Mar 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.27 (+1.23%) | 0 |
28 Mar 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.16 (+0.73%) | 0 |
25 Mar 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.11 (+0.51%) | 0 |
24 Mar 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.31 (+1.45%) | 0 |
23 Mar 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.27 (-1.25%) | 0 |
22 Mar 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.24 (+1.12%) | 0 |
21 Mar 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.01 (-0.05%) | 0 |
18 Mar 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.25 (+1.18%) | 0 |
17 Mar 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.26 (+1.24%) | 0 |
16 Mar 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.46 (+2.25%) | 0 |
15 Mar 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.43 (+2.15%) | 0 |
14 Mar 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.42 (-2.05%) | 0 |
11 Mar 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |