Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.08 (+1.03%) | 0 |
17 Jun 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.04 (-0.51%) | 0 |
13 Jun 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 0 |
12 Jun 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
11 Jun 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
10 Jun 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
7 Jun 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 0 |
6 Jun 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
5 Jun 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
4 Jun 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.12 (+1.60%) | 0 |
3 Jun 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
30 May 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
29 May 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 0 |
28 May 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
27 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
23 May 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.08 (-1.05%) | 0 |
22 May 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 0 |
21 May 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
20 May 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
17 May 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 0 |
16 May 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.04 (+0.52%) | 0 |
15 May 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
14 May 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 0 |
13 May 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 0 |
10 May 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 0 |
9 May 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
8 May 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |