Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 0 |
22 May 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
21 May 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
20 May 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.1 (+1.65%) | 0 |
19 May 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.05 (-0.82%) | 0 |
18 May 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.2 (+3.38%) | 0 |
15 May 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
14 May 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.02 (+0.34%) | 0 |
13 May 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.08 (-1.34%) | 0 |
12 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.11 (-1.81%) | 0 |
11 May 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 0 |
8 May 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
7 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 0 |
6 May 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.03 (-0.50%) | 0 |
5 May 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
4 May 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
1 May 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.14 (-2.31%) | 0 |
30 Apr 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.09 (-1.46%) | 0 |
29 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.15 (+2.50%) | 0 |
28 Apr 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
27 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.1 (+1.70%) | 0 |
24 Apr 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
23 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
22 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.09 (+1.57%) | 0 |
21 Apr 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.13 (-2.22%) | 0 |
20 Apr 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.08 (-1.35%) | 0 |
17 Apr 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.15 (+2.59%) | 0 |
16 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.15 (-2.53%) | 0 |
14 Apr 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.13 (+2.24%) | 0 |