Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 0 |
9 Apr 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.12 (+2.08%) | 0 |
8 Apr 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.14 (+2.49%) | 0 |
7 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 0 |
6 Apr 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.29 (+5.46%) | 0 |
3 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 0 |
2 Apr 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 0 |
1 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.21 (-3.79%) | 0 |
31 Mar 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.05 (-0.89%) | 0 |
30 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.11 (+2.01%) | 0 |
27 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.15 (-2.66%) | 0 |
26 Mar 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 0 |
25 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.12 (+2.29%) | 0 |
24 Mar 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.36 (+7.36%) | 0 |
23 Mar 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 0 |
20 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.08 (-1.57%) | 0 |
19 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.04 (+0.79%) | 0 |
18 Mar 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.3 (-5.62%) | 0 |
17 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.17 (+3.29%) | 0 |
16 Mar 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.56 (-9.77%) | 0 |
13 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.31 (+5.72%) | 0 |
12 Mar 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.49 (-8.29%) | 0 |
11 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.26 (-4.21%) | 0 |
10 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.18 (+3.01%) | 0 |
9 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.43 (-6.70%) | 0 |
6 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.1 (-1.53%) | 0 |
5 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15 (-2.25%) | 0 |
4 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.18 (+2.77%) | 0 |
3 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 0 |
2 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.15 (+2.33%) | 0 |