Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.06 (+1.26%) | 0 |
13 Mar 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.1 (-2.05%) | 0 |
10 Mar 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.08 (-1.61%) | 0 |
8 Mar 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
7 Mar 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 0 |
6 Mar 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.04 (+0.80%) | 0 |
3 Mar 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 0 |
2 Mar 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
28 Feb 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
27 Feb 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
24 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
22 Feb 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
21 Feb 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.09 (-1.77%) | 0 |
17 Feb 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 0 |
15 Feb 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 0 |
14 Feb 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.04 (+0.79%) | 0 |
10 Feb 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 0 |
8 Feb 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 0 |
7 Feb 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 0 |
6 Feb 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 0 |
3 Feb 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 0 |
1 Feb 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 0 |
31 Jan 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.06 (+1.19%) | 0 |