Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 0 |
27 Jan 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.04 (+0.79%) | 0 |
25 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
24 Jan 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.1 (+2.02%) | 0 |
20 Jan 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
18 Jan 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.05 (-1.00%) | 0 |
17 Jan 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 0 |
13 Jan 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.05 (+1.01%) | 0 |
11 Jan 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.04 (+0.82%) | 0 |
10 Jan 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.03 (+0.62%) | 0 |
9 Jan 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.11 (+2.31%) | 0 |
6 Jan 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 0 |
4 Jan 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.06 (+1.27%) | 0 |
3 Jan 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
30 Dec 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.03 (-0.63%) | 0 |
29 Dec 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 0 |
28 Dec 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.05 (-0.99%) | 0 |
27 Dec 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |
16 Dec 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 0 |