Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 0 |
13 Dec 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.05 (+0.97%) | 0 |
12 Dec 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
9 Dec 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 (+0.58%) | 0 |
7 Dec 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
6 Dec 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
5 Dec 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 0 |
2 Dec 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.14 (+2.72%) | 0 |
30 Nov 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
28 Nov 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 0 |
25 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.1 (+1.96%) | 0 |
22 Nov 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
18 Nov 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 0 |
17 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 0 |
16 Nov 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 0 |
15 Nov 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.05 (+0.98%) | 0 |
14 Nov 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
11 Nov 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.25 (+5.17%) | 0 |
9 Nov 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.08 (-1.63%) | 0 |
8 Nov 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 0 |
7 Nov 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.14 (+2.95%) | 0 |
4 Nov 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 0 |
2 Nov 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.1 (-2.05%) | 0 |