Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.15 (+3.17%) | 0 |
31 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.08 (+1.72%) | 0 |
21 Oct 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 0 |
19 Oct 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.06 (-1.27%) | 0 |
18 Oct 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.04 (+0.85%) | 0 |
17 Oct 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.03 (+0.64%) | 0 |
14 Oct 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.08 (+1.75%) | 0 |
12 Oct 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 0 |
11 Oct 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 0 |
10 Oct 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.13 (-2.73%) | 0 |
7 Oct 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 0 |
5 Oct 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.03 (-0.62%) | 0 |
4 Oct 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.26 (+5.68%) | 0 |
3 Oct 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 0 |
30 Sep 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.08 (-1.71%) | 0 |
28 Sep 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.1 (+2.18%) | 0 |
27 Sep 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.02 (-0.43%) | 0 |
26 Sep 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.16 (-3.35%) | 0 |
23 Sep 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.05 (-1.04%) | 0 |
21 Sep 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.07 (-1.43%) | 0 |