Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
22 Jun 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
21 Jun 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.1 (+1.75%) | 0 |
17 Jun 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.17 (-2.89%) | 0 |
15 Jun 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 0 |
14 Jun 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
13 Jun 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.37 (-5.97%) | 0 |
10 Jun 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.13 (-2.05%) | 0 |
8 Jun 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 0 |
7 Jun 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
6 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 0 |
3 Jun 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.11 (+1.75%) | 0 |
1 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 0 |
31 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.11 (+1.75%) | 0 |
27 May 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.1 (+1.62%) | 0 |
25 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 0 |
24 May 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.05 (-0.81%) | 0 |
23 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.09 (+1.48%) | 0 |
20 May 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
18 May 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.17 (-2.72%) | 0 |
17 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 0 |
16 May 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.13 (+2.17%) | 0 |
13 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 0 |