Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 0 |
9 May 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.25 (-3.97%) | 0 |
6 May 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.19 (-2.93%) | 0 |
4 May 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.12 (+1.89%) | 0 |
3 May 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.04 (+0.63%) | 0 |
2 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.13 (-2.02%) | 0 |
29 Apr 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
27 Apr 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 0 |
26 Apr 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.15 (-2.31%) | 0 |
25 Apr 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.14 (-2.11%) | 0 |
22 Apr 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.09 (-1.34%) | 0 |
20 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 0 |
19 Apr 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.07 (+1.06%) | 0 |
18 Apr 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.07 (-1.05%) | 0 |
14 Apr 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.07 (+1.06%) | 0 |
12 Apr 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 0 |
11 Apr 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 0 |
8 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 0 |
5 Apr 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.09 (-1.31%) | 0 |
4 Apr 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.07 (+1.03%) | 0 |
1 Apr 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.09 (-1.31%) | 0 |
31 Mar 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
29 Mar 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.11 (+1.62%) | 0 |