Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
2 Dec 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
1 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.1 (+1.27%) | 0 |
30 Nov 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
27 Nov 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
25 Nov 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
24 Nov 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.17 (+2.19%) | 0 |
23 Nov 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
19 Nov 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 (+0.39%) | 0 |
18 Nov 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.06 (-0.77%) | 0 |
17 Nov 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.1 (+1.30%) | 0 |
13 Nov 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.11 (+1.45%) | 0 |
12 Nov 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 0 |
11 Nov 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
10 Nov 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
9 Nov 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.13 (+1.74%) | 0 |
6 Nov 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.15 (+2.04%) | 0 |
4 Nov 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.09 (+1.24%) | 0 |
3 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.23 (+3.28%) | 0 |
2 Nov 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 0 |
29 Oct 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
28 Oct 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.19 (-2.63%) | 0 |
27 Oct 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
26 Oct 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.12 (-1.62%) | 0 |
23 Oct 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.04 (+0.54%) | 0 |
22 Oct 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |