Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |
27 Jul 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
24 Jul 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 0 |
23 Jul 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
22 Jul 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
21 Jul 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 0 |
20 Jul 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.04 (+0.54%) | 0 |
17 Jul 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.03 (+0.41%) | 0 |
16 Jul 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.05 (-0.67%) | 0 |
15 Jul 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.11 (+1.50%) | 0 |
14 Jul 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 0 |
13 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 0 |
10 Jul 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.07 (+0.97%) | 0 |
9 Jul 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 0 |
8 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 0 |
7 Jul 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 0 |
6 Jul 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 0 |
2 Jul 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.14 (+1.97%) | 0 |
1 Jul 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 0 |
26 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 0 |
25 Jun 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.1 (-1.37%) | 0 |
24 Jun 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
22 Jun 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
19 Jun 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 0 |
18 Jun 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
17 Jun 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
16 Jun 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.12 (+1.67%) | 0 |