Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.16 (-2.39%) | 0 |
30 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 0 |
29 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.18 (+2.72%) | 0 |
28 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 0 |
27 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.13 (+2.01%) | 0 |
24 Apr 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 0 |
23 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
22 Apr 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.11 (+1.75%) | 0 |
21 Apr 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16 (-2.48%) | 0 |
20 Apr 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.1 (-1.53%) | 0 |
17 Apr 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.19 (+2.99%) | 0 |
16 Apr 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.18 (-2.76%) | 0 |
14 Apr 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 0 |
13 Apr 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.13 (+2.05%) | 0 |
8 Apr 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.17 (+2.76%) | 0 |
7 Apr 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.38 (+6.56%) | 0 |
6 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 0 |
2 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.23 (-3.75%) | 0 |
1 Apr 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.13 (+2.17%) | 0 |
27 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 0 |
26 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.31 (+5.28%) | 0 |
25 Mar 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.13 (+2.26%) | 0 |
24 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.43 (+8.10%) | 0 |
23 Mar 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 0 |
20 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18 (-3.20%) | 0 |