Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
20 Nov 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 0 |
17 Nov 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.12 (+2.57%) | 0 |
13 Nov 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.04 (+0.86%) | 0 |
10 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.03 (-0.64%) | 0 |
8 Nov 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.01 (-0.21%) | 0 |
6 Nov 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.05 (+1.08%) | 0 |
3 Nov 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.09 (+1.99%) | 0 |
1 Nov 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.04 (+0.89%) | 0 |
31 Oct 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
30 Oct 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |
27 Oct 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.07 (-1.55%) | 0 |
25 Oct 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 0 |
23 Oct 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 0 |
20 Oct 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 0 |
18 Oct 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.07 (-1.50%) | 0 |
17 Oct 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
16 Oct 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 0 |
13 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 0 |
11 Oct 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 0 |