Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.25 (+104.17%) | 2,000 |
13 Feb 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.365 | 0.365 | 0.226 | 0.24 | 0.24 | -0.47 (-66.20%) | 6,100 |
9 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.116 (-14.04%) | 100 |
31 Jan 2024 | USD | 0.73 | 0.826 | 0.73 | 0.826 | 0.826 | +0.008 (+0.98%) | 1,000 |
30 Jan 2024 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.018 (+2.25%) | 100 |
29 Jan 2024 | USD | 0.945 | 1.27 | 0.75 | 0.8 | 0.8 | +0.122 (+18.08%) | 9,600 |
26 Jan 2024 | USD | 0.38 | 0.6775 | 0.38 | 0.6775 | 0.6775 | +0.058 (+9.27%) | 328 |
25 Jan 2024 | USD | 0.62 | 0.715 | 0.62 | 0.62 | 0.62 | -0.2 (-24.39%) | 3,200 |
24 Jan 2024 | USD | 1.39 | 1.4 | 0.82 | 0.82 | 0.82 | -0.38 (-31.67%) | 3,100 |
23 Jan 2024 | USD | 0.6 | 1.2 | 0.6 | 1.2 | 1.2 | +0.6 (+100%) | 14,600 |
22 Jan 2024 | USD | 0.4 | 0.85 | 0.4 | 0.6 | 0.6 | +0.4 (+200.00%) | 35,000 |
19 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |