Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.18 (-1.86%) | 0 |
26 Jul 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.27 (-2.71%) | 0 |
25 Jul 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |
24 Jul 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.18 (-1.78%) | 0 |
23 Jul 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 0 |
20 Jul 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.14 (-1.37%) | 0 |
19 Jul 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
18 Jul 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
17 Jul 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
16 Jul 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
13 Jul 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
12 Jul 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.19 (+1.90%) | 0 |
11 Jul 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 0 |
10 Jul 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.19 (-1.87%) | 0 |
9 Jul 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 0 |
6 Jul 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
5 Jul 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
4 Jul 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
2 Jul 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
29 Jun 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |