Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.17 (-3.00%) | 0 |
26 Jan 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 0 |
25 Jan 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
22 Jan 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 0 |
21 Jan 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
20 Jan 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.07 (+1.25%) | 0 |
19 Jan 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.05 (+0.90%) | 0 |
15 Jan 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.06 (-1.07%) | 0 |
14 Jan 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 0 |
11 Jan 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 0 |
8 Jan 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.02 (+0.36%) | 0 |
7 Jan 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.09 (+1.64%) | 0 |
6 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.08 (+1.48%) | 0 |
5 Jan 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 0 |
4 Jan 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
31 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.01 (+0.19%) | 0 |
29 Dec 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
28 Dec 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
24 Dec 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
23 Dec 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 0 |
22 Dec 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 0 |
21 Dec 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02 (-0.37%) | 0 |
18 Dec 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
17 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.03 (+0.56%) | 0 |
16 Dec 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.07 (+1.33%) | 0 |
14 Dec 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |