Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.03 (-0.56%) | 0 |
10 Dec 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 0 |
9 Dec 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 0 |
8 Dec 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.65 (-23.50%) | 0 |
7 Dec 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
4 Dec 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.06 (+0.86%) | 0 |
3 Dec 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
2 Dec 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 0 |
1 Dec 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.09 (+1.31%) | 0 |
30 Nov 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
27 Nov 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
25 Nov 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.1 (+1.47%) | 0 |
23 Nov 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
20 Nov 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 0 |
19 Nov 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 0 |
18 Nov 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 0 |
17 Nov 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
16 Nov 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 0 |
13 Nov 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.1 (+1.50%) | 0 |
12 Nov 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.06 (-0.89%) | 0 |
11 Nov 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.07 (+1.05%) | 0 |
10 Nov 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 0 |
9 Nov 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
6 Nov 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 0 |
5 Nov 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 0 |
4 Nov 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.14 (+2.18%) | 0 |
3 Nov 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.11 (+1.75%) | 0 |
2 Nov 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.08 (+1.29%) | 0 |
30 Oct 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.07 (-1.11%) | 0 |