Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.07 (+1.13%) | 0 |
28 Oct 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.21 (-3.27%) | 0 |
27 Oct 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 0 |
26 Oct 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 0 |
23 Oct 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 0 |
22 Oct 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
21 Oct 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
20 Oct 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 0 |
19 Oct 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.1 (-1.50%) | 0 |
16 Oct 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
15 Oct 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
14 Oct 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.04 (-0.60%) | 0 |
13 Oct 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 0 |
12 Oct 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.1 (+1.51%) | 0 |
9 Oct 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.06 (+0.91%) | 0 |
8 Oct 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 0 |
7 Oct 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.11 (+1.71%) | 0 |
6 Oct 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.09 (-1.38%) | 0 |
5 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.13 (+2.04%) | 0 |
2 Oct 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 0 |
1 Oct 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
30 Sep 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 0 |
29 Sep 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |
28 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 0 |
25 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 0 |
24 Sep 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
23 Sep 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.15 (-2.39%) | 0 |
22 Sep 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 0 |
21 Sep 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 0 |
18 Sep 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 0 |