Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.19 (-3.69%) | 0 |
26 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.33 (+6.85%) | 0 |
25 Mar 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 0 |
24 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.41 (+9.49%) | 0 |
23 Mar 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.11 (-2.48%) | 0 |
20 Mar 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.17 (-3.70%) | 0 |
19 Mar 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.11 (+2.45%) | 0 |
18 Mar 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.35 (-7.23%) | 0 |
17 Mar 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.21 (+4.54%) | 0 |
16 Mar 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.71 (-13.30%) | 0 |
13 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.45 (+9.20%) | 0 |
12 Mar 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.54 (-9.94%) | 0 |
11 Mar 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 0 |
10 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 0 |
9 Mar 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.47 (-7.97%) | 0 |
6 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 0 |
5 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.23 (-3.69%) | 0 |
4 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.25 (+4.18%) | 0 |
3 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.19 (-3.08%) | 0 |
2 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.28 (+4.75%) | 0 |
28 Feb 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 0 |
27 Feb 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.28 (-4.49%) | 0 |
26 Feb 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 0 |
25 Feb 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.2 (-3.09%) | 0 |
24 Feb 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.25 (-3.71%) | 0 |
21 Feb 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 0 |
20 Feb 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 0 |
19 Feb 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
18 Feb 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 0 |
14 Feb 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |