Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.32 (+4.23%) | 0 |
18 Sep 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.24 (+3.28%) | 0 |
17 Sep 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.35 (-4.56%) | 0 |
16 Sep 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.12 (+1.59%) | 0 |
15 Sep 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.31 (-3.94%) | 0 |
12 Sep 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
11 Sep 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 0 |
10 Sep 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.11 (+1.44%) | 0 |
9 Sep 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.28 (-3.54%) | 0 |
8 Sep 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.16 (+2.06%) | 0 |
5 Sep 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
4 Sep 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 0 |
3 Sep 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 0 |
2 Sep 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.09 (-1.11%) | 0 |
1 Sep 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12 (-1.46%) | 0 |
28 Aug 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 0 |
27 Aug 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
26 Aug 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 0 |
22 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.07 (+0.85%) | 0 |
21 Aug 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.06 (+0.74%) | 0 |
20 Aug 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
19 Aug 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
18 Aug 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 0 |
15 Aug 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
13 Aug 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 0 |
12 Aug 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.09 (-1.09%) | 0 |
11 Aug 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |