Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 0 |
7 Aug 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 0 |
6 Aug 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
5 Aug 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.2 (+2.51%) | 0 |
4 Aug 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.12 (-1.48%) | 0 |
1 Aug 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
31 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 0 |
30 Jul 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 0 |
29 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.17 (+2.13%) | 0 |
28 Jul 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.09 (-1.12%) | 0 |
25 Jul 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.03 (+0.37%) | 0 |
24 Jul 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.2 (-2.43%) | 0 |
23 Jul 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
22 Jul 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 0 |
21 Jul 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
18 Jul 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
17 Jul 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 0 |
16 Jul 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.16 (+2.00%) | 0 |
15 Jul 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.09 (-1.11%) | 0 |
14 Jul 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
11 Jul 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 0 |
10 Jul 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.07 (+0.86%) | 0 |
9 Jul 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 0 |
8 Jul 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.12 (+1.47%) | 0 |
7 Jul 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.08 (-0.97%) | 0 |
4 Jul 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.19 (-2.25%) | 0 |
1 Jul 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.04 (+0.48%) | 0 |
30 Jun 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 0 |