Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
3 Apr 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 0 |
2 Apr 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.28 (+3.40%) | 0 |
31 Mar 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.05 (+0.61%) | 0 |
28 Mar 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06 (-0.73%) | 0 |
27 Mar 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.09 (-1.08%) | 0 |
26 Mar 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.07 (-0.83%) | 0 |
25 Mar 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 0 |
24 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.11 (+1.33%) | 0 |
21 Mar 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.19 (+2.35%) | 0 |
19 Mar 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.24 (-2.88%) | 0 |
18 Mar 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.32 (+4%) | 0 |
17 Mar 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 0 |
14 Mar 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.17 (-2.05%) | 0 |
13 Mar 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.09 (+1.10%) | 0 |
12 Mar 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
11 Mar 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.24 (+2.99%) | 0 |
10 Mar 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 0 |
7 Mar 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.09 (-1.09%) | 0 |
6 Mar 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.19 (-2.26%) | 0 |
5 Mar 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.1 (+1.20%) | 0 |
4 Mar 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
3 Mar 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 0 |
29 Feb 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.28 (-3.24%) | 0 |
28 Feb 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
27 Feb 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
26 Feb 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.1 (+1.16%) | 0 |
25 Feb 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.12 (+1.41%) | 0 |