Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.15 (-1.72%) | 0 |
10 Jan 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 0 |
9 Jan 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.13 (+1.52%) | 0 |
8 Jan 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
7 Jan 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.21 (-2.36%) | 0 |
3 Jan 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 0 |
1 Jan 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 0 |
28 Dec 2007 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
27 Dec 2007 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.12 (-1.31%) | 0 |
26 Dec 2007 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.02 (-0.22%) | 0 |
25 Dec 2007 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.08 (+0.88%) | 0 |
21 Dec 2007 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
20 Dec 2007 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
19 Dec 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
18 Dec 2007 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 0 |
17 Dec 2007 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.14 (-1.55%) | 0 |
14 Dec 2007 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 0 |
13 Dec 2007 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
12 Dec 2007 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 0 |
11 Dec 2007 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.26 (-2.80%) | 0 |
10 Dec 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 0 |
7 Dec 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
6 Dec 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.14 (+1.54%) | 0 |
5 Dec 2007 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.12 (+1.33%) | 0 |
4 Dec 2007 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
3 Dec 2007 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |