Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.06 (+0.82%) | 0 |
14 Nov 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 0 |
13 Nov 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
12 Nov 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
11 Nov 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
8 Nov 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
7 Nov 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 0 |
6 Nov 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 0 |
5 Nov 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
4 Nov 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
1 Nov 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.07 (+0.98%) | 0 |
31 Oct 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
30 Oct 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
29 Oct 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
25 Oct 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 0 |
24 Oct 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 0 |
23 Oct 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |
22 Oct 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
21 Oct 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
18 Oct 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
17 Oct 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
16 Oct 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
15 Oct 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 0 |
14 Oct 2019 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
11 Oct 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.08 (+1.15%) | 0 |
10 Oct 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.04 (+0.58%) | 0 |
9 Oct 2019 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 (+1.03%) | 0 |