Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.15 (+2.29%) | 0 |
3 Jun 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
31 May 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 0 |
30 May 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
29 May 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 0 |
28 May 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |
27 May 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 (+0.15%) | 0 |
23 May 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.09 (-1.32%) | 0 |
22 May 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 0 |
21 May 2019 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.06 (+0.88%) | 0 |
20 May 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
17 May 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
16 May 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.06 (+0.88%) | 0 |
15 May 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 (+0.59%) | 0 |
14 May 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 0 |
13 May 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.18 (-2.61%) | 0 |
10 May 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 0 |
9 May 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.03 (-0.43%) | 0 |
8 May 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
7 May 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.12 (-1.70%) | 0 |
6 May 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.04 (-0.56%) | 0 |
3 May 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.07 (+1.00%) | 0 |
2 May 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
1 May 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
30 Apr 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
26 Apr 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 0 |
25 Apr 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |