Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 0 |
16 Sep 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 0 |
15 Sep 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
14 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.08 (+1.27%) | 0 |
11 Sep 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
10 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 0 |
9 Sep 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.14 (+2.23%) | 0 |
8 Sep 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.21 (-3.24%) | 0 |
4 Sep 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 0 |
3 Sep 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.26 (-3.82%) | 0 |
2 Sep 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 0 |
1 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.04 (+0.60%) | 0 |
31 Aug 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
28 Aug 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
27 Aug 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 0 |
26 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 0 |
25 Aug 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 0 |
24 Aug 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 0 |
21 Aug 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 0 |
20 Aug 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.02 (+0.31%) | 0 |
19 Aug 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 0 |
18 Aug 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
17 Aug 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
14 Aug 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
13 Aug 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
12 Aug 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 0 |
11 Aug 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
10 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
7 Aug 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 0 |
6 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |