Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 0 |
4 Aug 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 0 |
3 Aug 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.08 (+1.27%) | 0 |
31 Jul 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
30 Jul 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
29 Jul 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.1 (+1.62%) | 0 |
28 Jul 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.07 (-1.12%) | 0 |
27 Jul 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.07 (+1.13%) | 0 |
24 Jul 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.05 (-0.80%) | 0 |
23 Jul 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 0 |
22 Jul 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
21 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
20 Jul 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 0 |
17 Jul 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
16 Jul 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 0 |
15 Jul 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.06 (+0.97%) | 0 |
14 Jul 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.09 (+1.48%) | 0 |
13 Jul 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 0 |
10 Jul 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.07 (+1.16%) | 0 |
9 Jul 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 0 |
8 Jul 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
7 Jul 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 0 |
6 Jul 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.11 (+1.83%) | 0 |
2 Jul 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
1 Jul 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
30 Jun 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.11 (+1.87%) | 0 |
29 Jun 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.09 (+1.55%) | 0 |
26 Jun 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.12 (-2.03%) | 0 |
25 Jun 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 0 |
24 Jun 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.16 (-2.67%) | 0 |