Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
22 Jun 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 0 |
19 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
18 Jun 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
17 Jun 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |
16 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.13 (+2.21%) | 0 |
15 Jun 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
12 Jun 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.08 (+1.39%) | 0 |
11 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.37 (-6.06%) | 0 |
10 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
9 Jun 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 0 |
8 Jun 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 0 |
5 Jun 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.11 (+1.83%) | 0 |
4 Jun 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 0 |
3 Jun 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.06 (+1.00%) | 0 |
2 Jun 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
1 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
29 May 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.05 (+0.85%) | 0 |
28 May 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 0 |
27 May 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.08 (+1.37%) | 0 |
26 May 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 0 |
22 May 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
21 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.05 (-0.86%) | 0 |
20 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.09 (+1.57%) | 0 |
19 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.05 (-0.87%) | 0 |
18 May 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.16 (+2.85%) | 0 |
15 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 0 |
14 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.07 (+1.27%) | 0 |
13 May 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09 (-1.60%) | 0 |
12 May 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 0 |