Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
8 May 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.11 (+1.95%) | 0 |
7 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 0 |
6 May 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 0 |
5 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 0 |
4 May 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.04 (+0.72%) | 0 |
1 May 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.15 (-2.65%) | 0 |
30 Apr 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 0 |
29 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.16 (+2.88%) | 0 |
28 Apr 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 0 |
27 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.08 (+1.45%) | 0 |
24 Apr 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.08 (+1.47%) | 0 |
23 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.14 (+2.65%) | 0 |
21 Apr 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.17 (-3.11%) | 0 |
20 Apr 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 0 |
17 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.14 (+2.58%) | 0 |
16 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.05 (+0.93%) | 0 |
15 Apr 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.12 (-2.18%) | 0 |
14 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 0 |
13 Apr 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 0 |
9 Apr 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.08 (+1.50%) | 0 |
8 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.17 (+3.29%) | 0 |
7 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.34 (+7.05%) | 0 |
3 Apr 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.08 (-1.63%) | 0 |
2 Apr 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.08 (+1.66%) | 0 |
1 Apr 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.24 (-4.74%) | 0 |
31 Mar 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 0 |
30 Mar 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.18 (+3.63%) | 0 |