Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.07 (+1.28%) | 0 |
22 Apr 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.02 (+0.37%) | 0 |
21 Apr 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.21 (-28.89%) | 0 |
20 Apr 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
19 Apr 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
16 Apr 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
15 Apr 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
14 Apr 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
13 Apr 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
12 Apr 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
9 Apr 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 0 |
8 Apr 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.03 (+0.40%) | 0 |
7 Apr 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 0 |
6 Apr 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.09 (+1.21%) | 0 |
1 Apr 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.08 (+1.09%) | 0 |
31 Mar 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 0 |
30 Mar 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
26 Mar 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.13 (+1.80%) | 0 |
25 Mar 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
24 Mar 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 0 |
23 Mar 2021 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 0 |
22 Mar 2021 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.02 (+0.27%) | 0 |
19 Mar 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
18 Mar 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.1 (-1.36%) | 0 |
17 Mar 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
16 Mar 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 0 |
15 Mar 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 0 |
12 Mar 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |