Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 0 |
1 Oct 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16 (-2.44%) | 0 |
30 Sep 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 0 |
29 Sep 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
28 Sep 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 0 |
25 Sep 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.06 (-0.92%) | 0 |
24 Sep 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 0 |
23 Sep 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 0 |
22 Sep 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 0 |
21 Sep 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
18 Sep 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
17 Sep 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
16 Sep 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.08 (+1.22%) | 0 |
15 Sep 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.01 (+0.15%) | 0 |
14 Sep 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.05 (+0.77%) | 0 |
11 Sep 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
10 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
9 Sep 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 0 |
8 Sep 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 0 |
7 Sep 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.08 (+1.28%) | 0 |
3 Sep 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 0 |
2 Sep 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 0 |
31 Aug 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.06 (-0.94%) | 0 |
28 Aug 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
26 Aug 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
25 Aug 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.02 (+0.31%) | 0 |
24 Aug 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |