Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 0 |
28 May 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.06 (+1.08%) | 0 |
27 May 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.09 (-1.59%) | 0 |
26 May 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.16 (+2.91%) | 0 |
25 May 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 0 |
20 May 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 0 |
19 May 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
18 May 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.16 (+2.94%) | 0 |
15 May 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 0 |
14 May 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.06 (+1.10%) | 0 |
13 May 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.13 (-2.34%) | 0 |
12 May 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 0 |
11 May 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.12 (-2.11%) | 0 |
8 May 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.13 (+2.34%) | 0 |
7 May 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.09 (-1.59%) | 0 |
6 May 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.06 (+1.07%) | 0 |
5 May 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |
4 May 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.14 (+2.55%) | 0 |
1 May 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 0 |
30 Apr 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.04 (-0.72%) | 0 |
29 Apr 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.11 (+2.03%) | 0 |
28 Apr 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 0 |
24 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.09 (+1.68%) | 0 |
23 Apr 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.03 (+0.56%) | 0 |
22 Apr 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.03 (-0.56%) | 0 |
21 Apr 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.1 (+1.90%) | 0 |
20 Apr 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.22 (-4.01%) | 0 |