Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 0 |
5 Mar 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.17 (-3.65%) | 0 |
4 Mar 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.12 (+2.64%) | 0 |
3 Mar 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 0 |
2 Mar 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.21 (-4.39%) | 0 |
27 Feb 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.1 (-2.05%) | 0 |
26 Feb 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.1 (-2.01%) | 0 |
25 Feb 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 0 |
24 Feb 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.19 (+3.93%) | 0 |
23 Feb 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.18 (-3.59%) | 0 |
20 Feb 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 0 |
19 Feb 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.07 (-1.36%) | 0 |
18 Feb 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
17 Feb 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.22 (-4.10%) | 0 |
16 Feb 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 0 |
12 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
11 Feb 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.03 (+0.56%) | 0 |
10 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.26 (-4.65%) | 0 |
9 Feb 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
6 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.14 (+2.56%) | 0 |
5 Feb 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 0 |
4 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 0 |
3 Feb 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.11 (+2.07%) | 0 |
2 Feb 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 0 |
30 Jan 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 0 |
29 Jan 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.19 (-3.37%) | 0 |
28 Jan 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.21 (+3.87%) | 0 |
27 Jan 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 0 |
26 Jan 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.03 (+0.56%) | 0 |