Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.33 (+4.33%) | 0 |
18 Sep 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.24 (+3.25%) | 0 |
17 Sep 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.35 (-4.52%) | 0 |
16 Sep 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.12 (+1.57%) | 0 |
15 Sep 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.32 (-4.03%) | 0 |
12 Sep 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
11 Sep 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.09 (+1.15%) | 0 |
10 Sep 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 (+1.42%) | 0 |
9 Sep 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.27 (-3.38%) | 0 |
8 Sep 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.15 (+1.91%) | 0 |
5 Sep 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
4 Sep 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.21 (-2.62%) | 0 |
3 Sep 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 0 |
2 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
1 Sep 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 0 |
28 Aug 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.06 (+0.73%) | 0 |
27 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 0 |
26 Aug 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
25 Aug 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.17 (-2.04%) | 0 |
22 Aug 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.07 (+0.85%) | 0 |
21 Aug 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.06 (+0.73%) | 0 |
20 Aug 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.07 (+0.86%) | 0 |
19 Aug 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 0 |
18 Aug 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.13 (-1.57%) | 0 |
15 Aug 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
13 Aug 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 0 |
12 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 0 |
11 Aug 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.04 (+0.48%) | 0 |