Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
26 Jun 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.19 (-2.20%) | 0 |
25 Jun 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
24 Jun 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 0 |
23 Jun 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 0 |
20 Jun 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.16 (-1.83%) | 0 |
19 Jun 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.04 (+0.46%) | 0 |
18 Jun 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
17 Jun 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
16 Jun 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 0 |
13 Jun 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.14 (+1.62%) | 0 |
12 Jun 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
11 Jun 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.13 (-1.48%) | 0 |
10 Jun 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.04 (-0.45%) | 0 |
9 Jun 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 0 |
6 Jun 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23 (-2.56%) | 0 |
5 Jun 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.18 (+2.04%) | 0 |
4 Jun 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
3 Jun 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
2 Jun 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |
30 May 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
29 May 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
28 May 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.07 (+0.80%) | 0 |
27 May 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
26 May 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 0 |
22 May 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 0 |
21 May 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 0 |
20 May 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
19 May 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |