Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.04 (+0.44%) | 0 |
15 May 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.11 (+1.23%) | 0 |
14 May 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.04 (+0.45%) | 0 |
13 May 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
12 May 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.11 (+1.26%) | 0 |
9 May 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 0 |
8 May 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
7 May 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.16 (-1.80%) | 0 |
6 May 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 0 |
5 May 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
2 May 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
1 May 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.13 (+1.50%) | 0 |
30 Apr 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
29 Apr 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 0 |
28 Apr 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
25 Apr 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.06 (+0.68%) | 0 |
24 Apr 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 0 |
23 Apr 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.01 (+0.11%) | 0 |
22 Apr 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.13 (-1.47%) | 0 |
21 Apr 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
18 Apr 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.15 (+1.73%) | 0 |
17 Apr 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.22 (+2.60%) | 0 |
15 Apr 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
14 Apr 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
11 Apr 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 0 |
10 Apr 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.08 (+0.94%) | 0 |
9 Apr 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 0 |
8 Apr 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
7 Apr 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |