Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
3 Apr 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
2 Apr 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.28 (+3.38%) | 0 |
31 Mar 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |
28 Mar 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 0 |
27 Mar 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.09 (-1.08%) | 0 |
26 Mar 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.08 (-0.95%) | 0 |
25 Mar 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
24 Mar 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.12 (+1.44%) | 0 |
21 Mar 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.19 (+2.34%) | 0 |
19 Mar 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.24 (-2.87%) | 0 |
18 Mar 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.32 (+3.98%) | 0 |
17 Mar 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.11 (-1.35%) | 0 |
14 Mar 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.17 (-2.04%) | 0 |
13 Mar 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.09 (+1.09%) | 0 |
12 Mar 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.08 (-0.96%) | 0 |
11 Mar 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.24 (+2.97%) | 0 |
10 Mar 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.11 (-1.34%) | 0 |
7 Mar 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 0 |
6 Mar 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.2 (-2.36%) | 0 |
5 Mar 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.1 (+1.20%) | 0 |
4 Mar 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 0 |
3 Mar 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
29 Feb 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.27 (-3.11%) | 0 |
28 Feb 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |