Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
23 Oct 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.11 (+1.25%) | 0 |
22 Oct 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |
21 Oct 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.22 (+2.54%) | 0 |
20 Oct 2014 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.09 (+1.05%) | 0 |
17 Oct 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.16 (+1.90%) | 0 |
16 Oct 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.11 (-1.29%) | 0 |
14 Oct 2014 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 0 |
13 Oct 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.21 (-2.40%) | 0 |
10 Oct 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.13 (-1.46%) | 0 |
9 Oct 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.19 (-2.09%) | 0 |
8 Oct 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.15 (+1.68%) | 0 |
7 Oct 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.15 (-1.65%) | 0 |
6 Oct 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
3 Oct 2014 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.11 (+1.22%) | 0 |
2 Oct 2014 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
1 Oct 2014 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 0 |
30 Sep 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.04 (-0.44%) | 0 |
29 Sep 2014 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.03 (-0.33%) | 0 |
26 Sep 2014 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.08 (+0.88%) | 0 |
25 Sep 2014 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.15 (-1.61%) | 0 |
24 Sep 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.06 (+0.65%) | 0 |
23 Sep 2014 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06 (-0.65%) | 0 |
22 Sep 2014 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.08 (-0.85%) | 0 |
19 Sep 2014 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
18 Sep 2014 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
17 Sep 2014 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
16 Sep 2014 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.09 (+0.98%) | 0 |
15 Sep 2014 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |