Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
13 Feb 2014 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.06 (+0.74%) | 0 |
12 Feb 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.09 (+1.12%) | 0 |
10 Feb 2014 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
7 Feb 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.09 (+1.13%) | 0 |
6 Feb 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.09 (+1.15%) | 0 |
5 Feb 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 0 |
4 Feb 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.06 (+0.77%) | 0 |
3 Feb 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.21 (-2.62%) | 0 |
31 Jan 2014 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 0 |
30 Jan 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 0 |
29 Jan 2014 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 0 |
28 Jan 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 0 |
27 Jan 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
24 Jan 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.2 (-2.41%) | 0 |
23 Jan 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.1 (-1.19%) | 0 |
22 Jan 2014 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
21 Jan 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
20 Jan 2014 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 0 |
16 Jan 2014 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 0 |
15 Jan 2014 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
14 Jan 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
13 Jan 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 0 |
10 Jan 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 0 |
9 Jan 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
8 Jan 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
6 Jan 2014 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.03 (-0.36%) | 0 |