Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.07 (+0.72%) | 0 |
10 Oct 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.24 (+2.53%) | 0 |
9 Oct 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |
8 Oct 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.13 (-1.36%) | 0 |
7 Oct 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.13 (-1.34%) | 0 |
4 Oct 2013 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.08 (+0.83%) | 0 |
3 Oct 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 0 |
2 Oct 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.1 (+1.04%) | 0 |
30 Sep 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.04 (-0.41%) | 0 |
27 Sep 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 0 |
26 Sep 2013 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 0 |
24 Sep 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
20 Sep 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 0 |
19 Sep 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
18 Sep 2013 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
17 Sep 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
16 Sep 2013 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 0 |
13 Sep 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |
12 Sep 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 0 |
11 Sep 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.04 (+0.42%) | 0 |
10 Sep 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
9 Sep 2013 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.08 (+0.85%) | 0 |
6 Sep 2013 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 0 |
5 Sep 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 (+0.42%) | 0 |
4 Sep 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 0 |
3 Sep 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
2 Sep 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |