Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.1 (+1.21%) | 0 |
31 Jan 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 0 |
30 Jan 2013 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02 (-0.24%) | 0 |
29 Jan 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.04 (+0.48%) | 0 |
28 Jan 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
25 Jan 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
24 Jan 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 0 |
22 Jan 2013 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 0 |
21 Jan 2013 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
17 Jan 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.06 (+0.74%) | 0 |
16 Jan 2013 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
15 Jan 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
14 Jan 2013 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
11 Jan 2013 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
9 Jan 2013 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 0 |
8 Jan 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
4 Jan 2013 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
3 Jan 2013 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
2 Jan 2013 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.21 (+2.69%) | 0 |
1 Jan 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.14 (+1.83%) | 0 |
28 Dec 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.09 (-1.16%) | 0 |
27 Dec 2012 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.05 (-0.64%) | 0 |
25 Dec 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 0 |