Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.12 (+1.69%) | 0 |
8 Dec 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.15 (-2.07%) | 0 |
7 Dec 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.63 (-7.98%) | 0 |
6 Dec 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 0 |
5 Dec 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |
2 Dec 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
1 Dec 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
30 Nov 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.32 (+4.26%) | 0 |
29 Nov 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
28 Nov 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.2 (+2.74%) | 0 |
25 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 0 |
24 Nov 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.17 (-2.27%) | 0 |
22 Nov 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
21 Nov 2011 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.14 (-1.83%) | 0 |
18 Nov 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
17 Nov 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13 (-1.67%) | 0 |
16 Nov 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.14 (-1.77%) | 0 |
15 Nov 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.05 (+0.63%) | 0 |
14 Nov 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
11 Nov 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.16 (+2.05%) | 0 |
10 Nov 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
9 Nov 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.28 (-3.49%) | 0 |
8 Nov 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.1 (+1.26%) | 0 |
7 Nov 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.06 (+0.76%) | 0 |
4 Nov 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.05 (-0.63%) | 0 |
3 Nov 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.16 (+2.06%) | 0 |
2 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 0 |
1 Nov 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.19 (-2.42%) | 0 |
31 Oct 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.19 (-2.36%) | 0 |